99 Wall Street
Google
 
  Blogs
 
 
 
 

Filters:

Price: Min Max ($)
Average Daily Volume: Min Max (Shares)
Min Max
Min Max
Min Max

Sort by:

Column:

Company name Open
High Low
Close Previous day close
Price % Gap %
Volume Average Daily Volume
50 days moving average 200 days moving average
Changes percentage from 50 days moving average Changes percentage from 200 days moving average
Dividend per share Dividend yield
Unusual volume  

 

Yahoo Symbol Company name Open High Low Close Price % Volume Dividend yield
WAHUQ Washington Mutual Capital Trust 2001, 5.375% PIERS Units due 7/1/2041 1.85 0 0 145.30
NOVSP NovaStar Financial, 8.90% Series C Cumul Redeem Preferred Stock 1.42 1.42 1.42 1.42 -5.33 990 92.67
CDCB Lehman ABS Corp Bkd Trust Certs 2001-19, 9.00% Delta AirLines 3.50 0 0 64.29
OSBCP Old Second Capital Trust I, 7.80% Cumul Trust Preferred Securities 2.30 2.39 2.20 2.39 0.42 11241 32.77
CBCDQ Colonial BancGroup, 8.875% Subordinated Notes due 3/15/2038 7.32 7.32 7.31 7.31 -1.22 2000 30.00
SKRUF Scottish Re Group Ltd, Fixed/Adj Non-cumul Perpetual Preferred Shares 6.50 6.75 6.50 6.75 3.85 905 27.88
DORLO Doral Financial Corp., 8.35% Noncumul Monthly Income Preferred Stock, Series B 6.90 0 0 27.74
CBCPQ Colonial Capital Trust IV, 7.875% Preferred Securities 7.25 0 0 27.14
DORLP Doral Financial Corp., 7.00% Noncumul Monthly Income Preferred Stock, Series A 12.60 12.60 12.60 12.60 -3.08 200 26.95
CCYPQ Lehman ABS Corp Bkd Trust Certs 2001-08, 7.375% General Motors 6.75 6.75 6.75 6.75 -3.57 1000 26.34
DORLN Doral Financial Corp., 7.25% Noncumul Monthly Income Preferred Stock, Series C 6.90 6.90 6.90 6.90 -1.43 500 23.73
AKF Ambac Financial Group Inc., 5.95% Debentures due 2/28/2103 6.55 6.85 6.42 6.55 1.39 78848 23.03
AKT Ambac Financial Group Inc., 5.875% Debentures due 3/24/2103 6.45 6.75 6.39 6.48 0.93 70081 22.87
CBC-A Capitol Trust I, 8.50% Cumulative Trust Preferred Securities 1.28 0 0 16.64
SFI-E iStar Financial Inc., 7.875% Series E Cumul Redeem Preferred Stock 13.16 13.35 13.10 13.28 1.68 14401 15.07
SFI-F iStar Financial Inc., 7.80% Series F Cumul Redeem Preferred Stock 13.05 13.39 13.01 13.24 1.07 48700 14.90
SFI-I iStar Financial Inc., 7.50% Series I Cumul Redeem Preferred Stock 12.84 12.97 12.76 12.97 1.73 11448 14.71
SFI-D iStar Financial Inc., 8.00% Series D Cumul Redeem Preferred Stock 14.24 14.26 14.05 14.23 1.64 4775 14.29
GAJ Great Atlantic & Pacific Tea Co., 9.375% QUIBS Senior Bonds due 8/1/2039 17.11 17.40 17.07 17.40 1.22 17783 13.64
HL-C Hecla Mining Co., 6.50% Mandatory Convertible Preferred Stock due 1/1/2011 64.25 64.39 62.31 62.31 -0.21 14400 13.01
LMI Legg Mason Inc., 7.00% Equity Units due 6/30/2011 29.07 29.09 28.50 28.57 -0.24 11931 12.22
BPOPO Popular Inc., 6.375% Noncumul Monthly Income Preferred Stock 2003 Series A 10.21 0 0 11.72
SUS-A Susquehanna Capital I, 9.375% Capital Securities, Series I 26.31 26.68 26.13 26.50 0.95 5480 11.16
SCMFO Southern Community Capital Trust II, 7.95% Cumul Trust Preferred Sec 7.27 7.59 7.25 7.59 6.15 1900 11.13
GPM General Motors, 6.25% Series C Convertible Senior Debentures due 7/15/2033 8.50 8.81 8.49 8.65 -0.12 90905 11.09
CRLKP Central Parking Finance Trust, 5 1/4% Convertible Trust Preferred Securities 12.00 0 0 10.93
PFX Phoenix Cos., Inc., 7.45% Quarterly Interest Bonds QUIBS due 1/15/2032 17.75 18.33 17.75 18.26 3.46 46366 10.56
TAYCP TAYC Capital Trust I, 9.75% Preferred Securities 23.50 23.06 23.50 1.08 2900 10.48
HLM- Hillman Group Capital Trust, 11.6% Trust Preferred Securities 28.23 28.49 28.07 28.07 -0.78 3900 10.27
LUTHP Lucent Technologies Capital Trust I, 7.75% Cumul Conv Preferred Securities 768.00 769.25 754.00 769.25 0.39 60 10.11
TCB-A TCF Capital I, 10.75% Capital Securities, Series I 27.00 27.05 26.97 27.00 0.04 33311 9.96
XL-Y XL Capital Ltd, 10.75% Equity Security Units due 8/15/2011 28.30 28.93 28.30 28.81 2.78 58925 9.59
PVTBP PrivateBancorp Capital Trust IV, 10.00% Trust Preferred Securities 26.03 26.24 25.93 26.18 0.15 8431 9.56
FR-J First Industrial Realty Trust, 7.25% Dep Shares Cumul Preferred Stock J 18.86 19.35 18.86 19.23 0.31 32400 9.45
RLH-A Red Lion Hotels Capital Trust, 9.50% Trust Preferred Securities 25.36 0 100 9.37
PRD Primus Guaranty Ltd, 7.00% Senior Notes due 12/27/2036 18.97 19.22 18.93 19.00 0 27377 9.22
AIV-G Apartment Investment & Management, 9 3/8% Class G Cumul Preferred Stock 25.48 25.49 25.44 25.49 0 19300 9.20
XFP Lehman ABS Corp Bkd Trust Certs 2002-17, 6.125% Amer Gen Inst 16.82 17.10 16.82 17.01 1.13 40100 9.11
WLFCP Willis Lease Finance Corp., 9.00% Series A Cumul Redeem Preferred Stock 10.61 10.86 10.32 10.51 -1.78 10514 9.11
DBLEP Double Eagle Petroleum Co., 9.25% Series A Cumulative Preferred Stock 25.71 25.75 25.40 25.74 -0.04 7412 8.98
BIR-A Berkshire Income Realty, 9.00% Series A Cumul Redeem Preferred Stock 25.45 25.45 25.45 25.45 1.35 345 8.97
SLM-A SLM Corp., 6.97% Cumul Redeem Preferred Stock, Series A 39.20 39.20 38.93 38.99 -0.03 4000 8.93
RBS-M Royal Bank of Scotland, 6.40% Noncumul Dollar Preference Shares Series M ADR 13.53 13.68 13.49 13.54 -0.15 32120 8.85
GRT-F Glimcher Realty Trust, 8.75% Cumul Redeem Preferred Shares F 24.94 24.99 24.89 24.90 0.4 1700 8.82
GWSVP Glacier Water Trust I, 9 1/16% Cumul Trust Preferred Securities 24.55 24.80 23.75 23.80 0.85 9150 8.81
DKI MS Structured Asset SATURNS 2003-02, 8.625% Sprint Capital 24.65 24.92 24.62 24.66 0.16 17300 8.76
AAR AMR Corp., 7.875% Public Income NotES PINES due 7/13/2039 22.29 22.58 22.25 22.27 -1.02 37581 8.75
HRP-B HRPT Properties Trust, 8 3/4% Series B Cumul Redeem Preferred Shares 25.23 25.31 25.19 25.21 0.72 11871 8.74
CWZ Lehman ABS Corp Bkd Trust Certs 2001-27, 8.875% Royal Carib 25.48 25.60 25.43 25.60 0.79 3504 8.73
PKK ML Depositor PreferredPlus 8.50% Liberty Media Certificates LMG-2 24.12 24.50 24.12 24.50 0.66 2250 8.73

First Previous Next Last

 

99 Wall Street 2008
Disclaimer: Stock investment has huge risk. You could lose all your money. Our website do not responsible for any loss you have in the stock market.
About Us Contact Us Privacy Policy