99 Wall Street
Google
 
  Blogs
 
 
 
 

Filters:

Price: Min Max ($)
Average Daily Volume: Min Max (Shares)
Min Max
Min Max
Min Max

Sort by:

Column:

Company name Open
High Low
Close Previous day close
Price % Gap %
Volume Average Daily Volume
50 days moving average 200 days moving average
Changes percentage from 50 days moving average Changes percentage from 200 days moving average
Dividend per share Dividend yield
Unusual volume  

 

Yahoo Symbol Company name Open High Low Close Price % Volume Dividend yield
WAHUQ Washington Mutual Capital Trust 2001, 5.375% PIERS Units due 7/1/2041 1.85 0 0 145.30
NOVSP NovaStar Financial, 8.90% Series C Cumul Redeem Preferred Stock 1.75 1.75 1.75 1.75 6.06 1350 84.24
CDCB Lehman ABS Corp Bkd Trust Certs 2001-19, 9.00% Delta AirLines 3.50 0 0 64.29
CBCDQ Colonial BancGroup, 8.875% Subordinated Notes due 3/15/2038 6.17 6.17 6.17 6.17 0 1900 35.98
CBCPQ Colonial Capital Trust IV, 7.875% Preferred Securities 6.25 6.25 6.25 6.25 0 1852 31.49
CCYPQ Lehman ABS Corp Bkd Trust Certs 2001-08, 7.375% General Motors 5.50 5.50 5.50 5.50 -8.33 200 30.73
DORLO Doral Financial Corp., 8.35% Noncumul Monthly Income Preferred Stock, Series B 7.50 0 0 25.52
DORLP Doral Financial Corp., 7.00% Noncumul Monthly Income Preferred Stock, Series A 14.00 0 0 25.03
DORLN Doral Financial Corp., 7.25% Noncumul Monthly Income Preferred Stock, Series C 7.00 0 0 23.73
AKF Ambac Financial Group Inc., 5.95% Debentures due 2/28/2103 6.31 6.44 6.30 6.37 -0.47 53666 23.25
AKT Ambac Financial Group Inc., 5.875% Debentures due 3/24/2103 6.38 6.48 6.35 6.43 0.47 21965 22.94
SFI-E iStar Financial Inc., 7.875% Series E Cumul Redeem Preferred Stock 10.00 10.05 9.96 10.00 0 25236 19.68
SFI-D iStar Financial Inc., 8.00% Series D Cumul Redeem Preferred Stock 10.11 10.16 10.10 10.15 -0.2 5300 19.67
SFI-F iStar Financial Inc., 7.80% Series F Cumul Redeem Preferred Stock 9.94 10.02 9.90 9.95 0 10050 19.62
SFI-I iStar Financial Inc., 7.50% Series I Cumul Redeem Preferred Stock 9.74 9.85 9.74 9.85 -0.2 14900 19.01
SKRUF Scottish Re Group Ltd, Fixed/Adj Non-cumul Perpetual Preferred Shares 9.75 0 0 18.58
HL-C Hecla Mining Co., 6.50% Mandatory Convertible Preferred Stock due 1/1/2011 68.88 69.79 68.65 69.16 3.22 2955 14.55
OSBCP Old Second Capital Trust I, 7.80% Cumul Trust Preferred Securities 4.91 4.91 4.28 4.84 3.86 4740 12.55
SCMFO Southern Community Capital Trust II, 7.95% Cumul Trust Preferred Sec 6.46 6.60 6.43 6.45 0.47 1600 12.40
LMI Legg Mason Inc., 7.00% Equity Units due 6/30/2011 30.16 30.17 29.85 30.17 0.9 80700 11.71
GAJ Great Atlantic & Pacific Tea Co., 9.375% QUIBS Senior Bonds due 8/1/2039 20.32 20.35 20.00 20.24 0.2 44005 11.61
CRLKP Central Parking Finance Trust, 5 1/4% Convertible Trust Preferred Securities 12.00 0 0 10.93
GPM General Motors, 6.25% Series C Convertible Senior Debentures due 7/15/2033 8.92 8.95 8.89 8.94 0.11 92869 10.75
CBC-A Capitol Trust I, 8.50% Cumulative Trust Preferred Securities 2.10 2.20 2.10 2.20 7.32 8876 10.39
HLM- Hillman Group Capital Trust, 11.6% Trust Preferred Securities 28.16 28.38 28.10 28.11 -0.11 5136 10.32
TAYCP TAYC Capital Trust I, 9.75% Preferred Securities 24.50 25.00 24.40 25.00 3.09 4355 10.05
PFX Phoenix Cos., Inc., 7.45% Quarterly Interest Bonds QUIBS due 1/15/2032 19.00 19.12 18.77 18.92 -0.26 7674 9.83
TCB-A TCF Capital I, 10.75% Capital Securities, Series I 27.89 28.05 27.89 27.94 -0.21 2970 9.60
BPOPO Popular Inc., 6.375% Noncumul Monthly Income Preferred Stock 2003 Series A 12.50 0 0 9.58
PVTBP PrivateBancorp Capital Trust IV, 10.00% Trust Preferred Securities 26.40 26.40 26.25 26.40 0.57 1100 9.52
LUTHP Lucent Technologies Capital Trust I, 7.75% Cumul Conv Preferred Securities 822.00 850.00 822.00 850.00 2.41 3003 9.34
AIV-G Apartment Investment & Management, 9 3/8% Class G Cumul Preferred Stock 25.53 25.55 25.53 25.53 -0.04 6488 9.18
FR-J First Industrial Realty Trust, 7.25% Dep Shares Cumul Preferred Stock J 19.84 19.85 19.62 19.75 0 10957 9.17
RLH-A Red Lion Hotels Capital Trust, 9.50% Trust Preferred Securities 25.80 25.80 25.80 25.80 -0.73 300 9.14
WLFCP Willis Lease Finance Corp., 9.00% Series A Cumul Redeem Preferred Stock 10.73 0 0 9.09
DBLEP Double Eagle Petroleum Co., 9.25% Series A Cumulative Preferred Stock 25.46 25.46 25.35 25.39 -0.27 760 9.08
CMO-B Capstead Mortgage Corp., $1.26 Cumul Convertible Preferred Stock, Series B 13.91 13.96 13.70 13.78 -1.29 57622 9.03
SUS-A Susquehanna Capital I, 9.375% Capital Securities, Series I 26.08 26.64 26.08 26.50 1.18 9636 8.95
GWSVP Glacier Water Trust I, 9 1/16% Cumul Trust Preferred Securities 23.05 23.25 23.05 23.25 0 500 8.94
MJF MSDW Structured Asset SATURNS 2001-04, 9.25% Cummins Engine 26.00 26.06 26.00 26.06 0.42 600 8.91
GRT-F Glimcher Realty Trust, 8.75% Cumul Redeem Preferred Shares F 25.06 25.35 24.95 24.95 0 5600 8.77
PIS ML Depositor PreferredPlus 8.75% Liberty Media Certificates LMG-1 25.05 25.15 24.82 24.98 -0.08 47000 8.75
HRP-B HRPT Properties Trust, 8 3/4% Series B Cumul Redeem Preferred Shares 25.23 25.31 25.19 25.21 0.72 11871 8.74
PMB- Premier Capital Trust I, 9.00% Cumulative Trust Preferred Securities 25.87 0 100 8.71
BIR-A Berkshire Income Realty, 9.00% Series A Cumul Redeem Preferred Stock 25.60 25.70 25.60 25.70 -0.62 2050 8.71
PRD Primus Guaranty Ltd, 7.00% Senior Notes due 12/27/2036 19.85 20.00 19.71 19.78 -1.79 10405 8.70
HPT-B Hospitality Properties Trust, 8.875% Series B Cumul Redeem Preferred Shares 25.65 25.90 25.45 25.53 -0.43 11410 8.66
SLM-A SLM Corp., 6.97% Cumul Redeem Preferred Stock, Series A 40.24 40.99 40.24 40.90 1.61 16106 8.66
DKI MS Structured Asset SATURNS 2003-02, 8.625% Sprint Capital 25.16 25.25 25.08 25.25 0.88 6000 8.61
XVF Lehman ABS Corp Bkd Trust Certs 2003-06, 8.00% Ford Motor Co. 23.37 23.61 23.29 23.53 1.2 26605 8.60

First Previous Next Last

 

99 Wall Street 2008
Disclaimer: Stock investment has huge risk. You could lose all your money. Our website do not responsible for any loss you have in the stock market.
About Us Contact Us Privacy Policy